Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 231.4 234.63 229.26 234.63 186.00
01 Dec, 2023 230.3 233.72 226.63 233.15 1536.00
30 Nov, 2023 226.4 227.26 224.54 226.56 117.00
29 Nov, 2023 229.0 230.0 226.0 226.55 172.00
28 Nov, 2023 228.7 230.52 226.66 226.69 404.00
27 Nov, 2023 228.0 230.08 227.3 229.2 142.00
24 Nov, 2023 227.91 229.64 227.15 227.67 226.00
22 Nov, 2023 228.16 230.7 228.0 228.14 799.00
21 Nov, 2023 226.32 230.44 225.22 229.7 300.00
20 Nov, 2023 224.37 227.12 224.0 226.44 445.00