Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 311.0 | 312.75 | 308.0 | 310.8 | 365.00 |
| 08 May, 2024 | 311.86 | 316.21 | 310.48 | 313.4 | 877.00 |
| 07 May, 2024 | 308.07 | 317.65 | 305.0 | 308.19 | 1441.00 |
| 06 May, 2024 | 322.0 | 328.77 | 320.3 | 325.04 | 401.00 |
| 03 May, 2024 | 319.28 | 321.41 | 318.0 | 318.86 | 183.00 |
| 02 May, 2024 | 313.99 | 317.79 | 311.22 | 316.23 | 533.00 |
| 01 May, 2024 | 311.99 | 314.74 | 309.67 | 311.02 | 107.00 |
| 30 Apr, 2024 | 312.99 | 314.32 | 309.31 | 313.59 | 110.00 |
| 29 Apr, 2024 | 307.11 | 312.95 | 307.0 | 312.33 | 37.00 |
| 26 Apr, 2024 | 307.68 | 309.15 | 306.25 | 309.04 | 134.00 |
ALIG
600188
300761
SPHR
LXU
002952