Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 250.2 252.14 249.62 250.23 155.00
02 Jan, 2024 256.0 256.01 249.6 253.2 820.00
29 Dec, 2023 258.5 259.71 256.48 256.48 43.00
28 Dec, 2023 258.54 259.88 258.37 259.88 104.00
27 Dec, 2023 258.1 259.93 258.1 259.52 218.00
26 Dec, 2023 257.66 259.24 257.22 257.88 15.00
22 Dec, 2023 257.41 260.55 257.1 258.68 76.00
21 Dec, 2023 256.0 256.99 253.93 255.36 68.00
20 Dec, 2023 255.97 257.5 254.12 256.3 310.00
19 Dec, 2023 256.93 260.38 255.7 257.57 155.00