Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 279.78 282.52 278.52 280.58 224.00
06 Jun, 2024 282.13 283.42 277.34 277.55 993.00
05 Jun, 2024 277.85 281.38 277.2 280.09 209.00
04 Jun, 2024 279.0 279.0 273.89 275.81 78.00
03 Jun, 2024 281.35 283.75 275.82 276.87 320.00
31 May, 2024 281.63 282.82 275.3 277.39 480.00
30 May, 2024 284.46 287.17 282.09 283.05 103.00
29 May, 2024 285.2 288.28 283.12 285.95 216.00
28 May, 2024 285.63 287.83 284.25 285.66 426.00
24 May, 2024 280.48 284.95 278.63 284.7 362.00