Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 250.6 251.99 247.37 249.46 190.00
31 Jan, 2024 254.99 255.04 252.2 252.2 187.00
30 Jan, 2024 254.48 255.82 253.71 254.34 323.00
29 Jan, 2024 252.19 254.45 251.74 253.48 54.00
26 Jan, 2024 253.41 253.77 249.34 253.39 270.00
25 Jan, 2024 252.96 254.0 251.49 253.28 300.00
24 Jan, 2024 257.84 257.84 253.74 255.21 10.00
23 Jan, 2024 261.04 261.3 255.82 255.92 91.00
22 Jan, 2024 257.0 262.97 257.0 259.42 1408.00
19 Jan, 2024 254.11 255.0 251.87 252.31 517.00