Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 299.0 299.54 293.04 295.92 910.00
09 Jul, 2024 304.37 306.31 301.92 301.92 606.00
08 Jul, 2024 299.45 302.99 299.03 301.58 186.00
05 Jul, 2024 297.0 298.49 294.31 296.11 142.00
03 Jul, 2024 295.0 297.37 293.26 296.0 198.00
02 Jul, 2024 288.75 292.25 287.85 292.25 2158.00
01 Jul, 2024 291.79 295.08 287.54 287.63 371.00
28 Jun, 2024 299.52 304.37 297.32 297.32 662.00
27 Jun, 2024 294.66 294.88 290.61 294.7 2339.00
26 Jun, 2024 291.95 294.0 288.75 290.14 444.00