Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 274.02 274.1 268.6 268.67 405.00
14 Feb, 2024 267.08 269.17 265.23 268.0 251.00
13 Feb, 2024 261.28 268.94 256.8 265.0 609.00
12 Feb, 2024 269.75 273.56 269.75 273.25 113.00
09 Feb, 2024 270.0 271.5 268.59 269.2 444.00
08 Feb, 2024 269.1 269.1 264.75 267.35 327.00
07 Feb, 2024 260.74 269.85 259.61 269.85 1520.00
06 Feb, 2024 259.39 259.7 256.28 256.28 298.00
05 Feb, 2024 257.25 257.47 252.37 253.86 570.00
02 Feb, 2024 252.56 258.25 250.74 257.32 299.00