Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 374.0 376.06 372.45 373.86 540.00
21 Aug, 2024 376.61 377.97 372.01 373.42 713.00
20 Aug, 2024 374.46 375.2 370.18 372.03 495.00
19 Aug, 2024 373.75 377.01 371.22 372.93 616.00
16 Aug, 2024 376.99 377.17 372.38 374.67 751.00
15 Aug, 2024 372.06 378.32 366.05 374.08 1493.00
14 Aug, 2024 367.0 371.96 366.84 368.86 710.00
13 Aug, 2024 368.3 369.98 365.07 368.5 766.00
12 Aug, 2024 369.0 375.44 366.28 369.14 1425.00
09 Aug, 2024 368.46 369.84 359.87 365.75 26.93 Thousand