Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 305.48 309.84 304.41 308.87 437.00
14 Mar, 2024 307.43 310.47 305.73 306.6 581.00
13 Mar, 2024 312.11 312.97 304.65 308.06 418.00
12 Mar, 2024 310.86 310.86 305.85 308.8 186.00
11 Mar, 2024 310.5 313.52 309.0 310.92 432.00
08 Mar, 2024 315.0 320.94 313.49 316.58 22.99 Thousand
07 Mar, 2024 317.23 317.74 314.04 315.41 309.00
06 Mar, 2024 315.01 318.42 310.26 316.1 242.00
05 Mar, 2024 319.98 319.98 312.02 314.53 108.00
04 Mar, 2024 315.76 323.62 314.95 318.0 320.00