Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 355.35 355.66 352.11 353.14 2181.00
04 Sep, 2024 350.53 356.08 348.91 354.66 187.00
03 Sep, 2024 365.02 365.02 355.91 356.65 703.00
30 Aug, 2024 363.94 365.84 361.4 362.38 80.00
29 Aug, 2024 364.0 369.2 364.0 367.04 318.00
28 Aug, 2024 365.98 368.14 362.35 364.86 854.00
27 Aug, 2024 363.46 364.7 358.48 362.4 265.00
26 Aug, 2024 368.84 370.74 358.03 358.03 244.00
23 Aug, 2024 372.69 376.88 370.67 371.68 11.45 Thousand
22 Aug, 2024 374.0 376.06 372.45 373.86 540.00