Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 305.9 307.76 304.97 307.76 141.00
28 Mar, 2024 315.8 316.75 312.6 312.61 232.00
27 Mar, 2024 322.12 322.2 315.35 316.26 387.00
26 Mar, 2024 316.71 318.81 314.93 317.75 167.00
25 Mar, 2024 314.78 317.97 313.67 315.83 369.00
22 Mar, 2024 318.18 318.18 312.98 314.27 196.00
21 Mar, 2024 316.56 318.94 315.18 317.75 780.00
20 Mar, 2024 313.0 314.3 309.68 309.85 1114.00
19 Mar, 2024 308.13 311.41 306.3 310.85 556.00
18 Mar, 2024 310.75 312.18 307.62 308.33 500.00