Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 312.99 314.32 309.31 313.59 110.00
29 Apr, 2024 307.11 312.95 307.0 312.33 37.00
26 Apr, 2024 307.68 309.15 306.25 309.04 134.00
25 Apr, 2024 297.96 306.03 297.22 305.98 487.00
24 Apr, 2024 306.68 307.98 302.69 303.97 220.00
23 Apr, 2024 296.71 302.13 295.0 300.68 579.00
22 Apr, 2024 293.61 296.97 291.75 293.72 4101.00
19 Apr, 2024 300.54 300.54 291.58 295.61 509.00
18 Apr, 2024 300.25 303.5 298.46 298.68 1506.00
17 Apr, 2024 300.5 303.29 297.3 300.91 301.00