Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 285.2 288.28 283.12 285.95 216.00
28 May, 2024 285.63 287.83 284.25 285.66 426.00
24 May, 2024 280.48 284.95 278.63 284.7 362.00
23 May, 2024 284.9 286.63 280.85 282.22 630.00
22 May, 2024 285.14 289.94 282.17 285.24 1626.00
21 May, 2024 292.0 292.0 285.16 285.79 532.00
20 May, 2024 290.86 291.95 288.59 291.18 156.00
17 May, 2024 292.45 292.51 287.22 287.33 555.00
16 May, 2024 295.0 295.0 288.65 291.5 319.00
15 May, 2024 298.04 298.64 293.18 295.15 172.00