Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 443.33 445.37 438.76 439.41 816.00
29 Oct, 2024 446.57 447.99 443.3 444.8 536.00
28 Oct, 2024 449.5 449.5 443.43 446.71 688.00
25 Oct, 2024 444.29 449.21 443.72 443.76 270.00
24 Oct, 2024 439.39 446.53 438.17 444.18 3925.00
23 Oct, 2024 449.5 449.51 440.5 440.51 773.00
22 Oct, 2024 443.79 454.98 443.34 450.39 1693.00
21 Oct, 2024 439.0 440.89 435.01 440.65 598.00
18 Oct, 2024 438.89 438.89 435.17 436.8 324.00
17 Oct, 2024 435.5 438.0 433.3 435.23 570.00