Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 290.85 295.58 289.69 295.1 387.00
11 Jun, 2024 286.61 286.61 283.64 285.11 74.00
10 Jun, 2024 281.5 285.33 280.11 283.93 279.00
07 Jun, 2024 279.78 282.52 278.52 280.58 224.00
06 Jun, 2024 282.13 283.42 277.34 277.55 993.00
05 Jun, 2024 277.85 281.38 277.2 280.09 209.00
04 Jun, 2024 279.0 279.0 273.89 275.81 78.00
03 Jun, 2024 281.35 283.75 275.82 276.87 320.00
31 May, 2024 281.63 282.82 275.3 277.39 480.00
30 May, 2024 284.46 287.17 282.09 283.05 103.00