Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 595.5 | 616.38 | 595.18 | 614.06 | 2232.00 |
| 12 Nov, 2024 | 609.99 | 609.99 | 594.16 | 600.5 | 1910.00 |
| 11 Nov, 2024 | 613.0 | 623.62 | 588.01 | 607.25 | 3252.00 |
| 08 Nov, 2024 | 530.02 | 578.03 | 515.14 | 578.03 | 41.74 Thousand |
| 07 Nov, 2024 | 465.0 | 469.98 | 463.86 | 468.77 | 1160.00 |
| 06 Nov, 2024 | 446.79 | 462.44 | 446.79 | 456.6 | 1917.00 |
| 05 Nov, 2024 | 433.37 | 441.68 | 433.0 | 441.68 | 626.00 |
| 04 Nov, 2024 | 425.5 | 434.37 | 425.0 | 434.37 | 2325.00 |
| 01 Nov, 2024 | 432.68 | 432.68 | 425.0 | 425.73 | 1473.00 |
| 31 Oct, 2024 | 436.0 | 437.0 | 423.54 | 424.09 | 6313.00 |
ALIG
600188
300761
SPHR
LXU
002952