Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 318.89 319.53 304.83 307.49 1863.00
17 Jul, 2024 319.96 326.17 318.43 320.9 1361.00
16 Jul, 2024 311.02 316.9 310.68 316.64 9034.00
15 Jul, 2024 295.01 308.22 293.82 305.26 1708.00
12 Jul, 2024 290.49 296.81 290.35 293.27 1597.00
11 Jul, 2024 295.02 295.02 291.04 294.07 112.00
10 Jul, 2024 299.0 299.54 293.04 295.92 910.00
09 Jul, 2024 304.37 306.31 301.92 301.92 606.00
08 Jul, 2024 299.45 302.99 299.03 301.58 186.00
05 Jul, 2024 297.0 298.49 294.31 296.11 142.00