Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 648.02 657.59 645.15 645.71 395.00
11 Dec, 2024 649.96 650.54 634.68 647.99 1102.00
10 Dec, 2024 644.0 656.99 634.23 640.5 959.00
09 Dec, 2024 687.0 690.0 630.23 643.26 1962.00
06 Dec, 2024 695.0 698.42 680.24 685.97 1406.00
05 Dec, 2024 693.77 698.0 678.61 695.28 3396.00
04 Dec, 2024 674.48 684.22 667.09 679.32 864.00
03 Dec, 2024 641.0 653.4 638.45 652.0 1756.00
02 Dec, 2024 648.42 649.78 638.15 638.9 975.00
29 Nov, 2024 641.52 651.8 639.38 647.44 1053.00