Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 621.86 633.4 621.86 626.96 1246.00
26 Nov, 2024 620.0 632.78 620.0 627.6 343.00
25 Nov, 2024 643.0 643.0 606.81 613.22 2639.00
22 Nov, 2024 637.92 637.92 623.88 630.7 750.00
21 Nov, 2024 617.15 639.96 609.82 638.37 42.32 Thousand
20 Nov, 2024 611.98 612.0 599.01 607.26 787.00
19 Nov, 2024 598.0 617.25 598.0 610.1 1453.00
18 Nov, 2024 603.99 610.07 593.5 604.27 730.00
15 Nov, 2024 601.91 601.91 594.0 596.59 664.00
14 Nov, 2024 597.51 606.0 593.08 600.2 799.00