Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 295.0 297.37 293.26 296.0 198.00
02 Jul, 2024 288.75 292.25 287.85 292.25 2158.00
01 Jul, 2024 291.79 295.08 287.54 287.63 371.00
28 Jun, 2024 299.52 304.37 297.32 297.32 662.00
27 Jun, 2024 294.66 294.88 290.61 294.7 2339.00
26 Jun, 2024 291.95 294.0 288.75 290.14 444.00
25 Jun, 2024 292.5 295.16 290.92 291.89 90.00
24 Jun, 2024 291.3 296.68 290.35 295.07 89.00
21 Jun, 2024 293.07 293.65 282.53 283.5 899.00
20 Jun, 2024 295.0 296.92 291.62 293.59 918.00