Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 348.52 365.88 344.0 364.65 977.00
07 Aug, 2024 330.0 367.52 322.04 347.0 3959.00
06 Aug, 2024 287.6 292.78 287.0 292.61 724.00
05 Aug, 2024 276.26 289.8 270.0 286.46 878.00
02 Aug, 2024 296.54 299.63 287.26 289.98 21.8 Thousand
01 Aug, 2024 300.39 303.0 296.34 298.3 297.00
31 Jul, 2024 307.36 308.3 302.67 303.83 183.00
30 Jul, 2024 310.34 314.58 305.16 305.81 502.00
29 Jul, 2024 312.4 313.28 307.84 309.09 491.00
26 Jul, 2024 314.98 314.98 308.07 310.82 403.00