Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 620.95 | 621.5 | 606.5 | 607.8 | 228.00 |
| 26 Dec, 2024 | 630.34 | 631.0 | 621.62 | 623.48 | 195.00 |
| 24 Dec, 2024 | 623.91 | 631.76 | 619.01 | 629.24 | 141.00 |
| 23 Dec, 2024 | 639.02 | 640.81 | 617.68 | 626.95 | 294.00 |
| 20 Dec, 2024 | 610.0 | 632.07 | 604.0 | 610.56 | 782.00 |
| 19 Dec, 2024 | 611.24 | 633.01 | 608.01 | 609.6 | 7258.00 |
| 18 Dec, 2024 | 645.0 | 645.0 | 623.3 | 630.63 | 914.00 |
| 17 Dec, 2024 | 647.97 | 647.97 | 632.37 | 645.51 | 539.00 |
| 16 Dec, 2024 | 662.99 | 672.86 | 605.85 | 622.67 | 2031.00 |
| 13 Dec, 2024 | 641.82 | 648.42 | 635.01 | 641.5 | 349.00 |
ALIG
600188
300761
SPHR
LXU
002952