Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 298.83 299.5 290.92 296.7 1289.00
13 May, 2024 303.44 305.24 301.85 301.89 125.00
10 May, 2024 309.38 311.68 303.32 303.71 274.00
09 May, 2024 311.0 312.75 308.0 310.8 365.00
08 May, 2024 311.86 316.21 310.48 313.4 877.00
07 May, 2024 308.07 317.65 305.0 308.19 1441.00
06 May, 2024 322.0 328.77 320.3 325.04 401.00
03 May, 2024 319.28 321.41 318.0 318.86 183.00
02 May, 2024 313.99 317.79 311.22 316.23 533.00
01 May, 2024 311.99 314.74 309.67 311.02 107.00