Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 308.94 310.85 302.52 310.42 216.00
29 Feb, 2024 306.42 310.7 299.07 300.61 403.00
28 Feb, 2024 280.92 307.7 274.0 307.7 1543.00
27 Feb, 2024 271.51 273.51 266.05 272.75 738.00
26 Feb, 2024 272.49 274.04 271.14 273.5 152.00
23 Feb, 2024 273.22 273.22 270.09 270.96 253.00
22 Feb, 2024 268.78 270.5 267.52 270.5 175.00
21 Feb, 2024 267.3 268.05 262.11 266.27 305.00
20 Feb, 2024 268.02 269.63 265.87 267.11 538.00
16 Feb, 2024 272.79 273.99 270.45 272.54 203.00