Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 330.0 367.52 322.04 347.0 3959.00
06 Aug, 2024 287.6 292.78 287.0 292.61 724.00
05 Aug, 2024 276.26 289.8 270.0 286.46 878.00
02 Aug, 2024 296.54 299.63 287.26 289.98 21.8 Thousand
01 Aug, 2024 300.39 303.0 296.34 298.3 297.00
31 Jul, 2024 307.36 308.3 302.67 303.83 183.00
30 Jul, 2024 310.34 314.58 305.16 305.81 502.00
29 Jul, 2024 312.4 313.28 307.84 309.09 491.00
26 Jul, 2024 314.98 314.98 308.07 310.82 403.00
25 Jul, 2024 312.45 316.78 307.67 314.8 587.00