Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 291.3 296.68 290.35 295.07 89.00
21 Jun, 2024 293.07 293.65 282.53 283.5 899.00
20 Jun, 2024 295.0 296.92 291.62 293.59 918.00
18 Jun, 2024 297.99 300.6 297.58 298.05 329.00
17 Jun, 2024 292.51 295.25 290.64 295.25 1995.00
14 Jun, 2024 290.75 294.13 287.52 293.95 699.00
13 Jun, 2024 295.85 297.03 292.29 293.52 441.00
12 Jun, 2024 290.85 295.58 289.69 295.1 387.00
11 Jun, 2024 286.61 286.61 283.64 285.11 74.00
10 Jun, 2024 281.5 285.33 280.11 283.93 279.00