Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 252.57 253.94 251.04 251.25 333.00
17 Jan, 2024 247.06 250.55 247.06 249.34 7.00
16 Jan, 2024 250.69 251.57 247.43 247.43 38.00
12 Jan, 2024 252.0 253.65 248.71 249.87 143.00
11 Jan, 2024 250.99 251.55 247.26 247.66 38.00
10 Jan, 2024 250.0 251.68 248.27 248.75 203.00
09 Jan, 2024 249.89 249.89 248.33 248.46 60.00
08 Jan, 2024 244.64 246.97 244.01 246.97 109.00
05 Jan, 2024 244.03 244.5 242.83 242.94 80.00
04 Jan, 2024 248.0 248.82 246.85 248.82 116.00