Axon Enterprise, Inc. (0HKE.L)

USD 612.23

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 255.42 255.42 251.4 255.18 83.00
15 Dec, 2023 253.28 256.06 250.47 254.86 3438.00
14 Dec, 2023 249.76 252.87 248.39 251.57 302.00
13 Dec, 2023 241.49 244.33 241.09 244.3 201.00
12 Dec, 2023 239.07 242.41 238.06 241.63 1984.00
11 Dec, 2023 237.91 238.8 235.66 237.52 176.00
08 Dec, 2023 235.4 238.0 234.81 235.64 247.00
07 Dec, 2023 233.43 235.28 232.02 233.44 73.00
06 Dec, 2023 232.57 235.76 232.57 234.15 88.00
05 Dec, 2023 234.98 234.98 229.0 229.02 142.00