Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 284.9 286.63 280.85 282.22 630.00
22 May, 2024 285.14 289.94 282.17 285.24 1626.00
21 May, 2024 292.0 292.0 285.16 285.79 532.00
20 May, 2024 290.86 291.95 288.59 291.18 156.00
17 May, 2024 292.45 292.51 287.22 287.33 555.00
16 May, 2024 295.0 295.0 288.65 291.5 319.00
15 May, 2024 298.04 298.64 293.18 295.15 172.00
14 May, 2024 298.83 299.5 290.92 296.7 1289.00
13 May, 2024 303.44 305.24 301.85 301.89 125.00
10 May, 2024 309.38 311.68 303.32 303.71 274.00