Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 257.84 257.84 253.74 255.21 10.00
23 Jan, 2024 261.04 261.3 255.82 255.92 91.00
22 Jan, 2024 257.0 262.97 257.0 259.42 1408.00
19 Jan, 2024 254.11 255.0 251.87 252.31 517.00
18 Jan, 2024 252.57 253.94 251.04 251.25 333.00
17 Jan, 2024 247.06 250.55 247.06 249.34 7.00
16 Jan, 2024 250.69 251.57 247.43 247.43 38.00
12 Jan, 2024 252.0 253.65 248.71 249.87 143.00
11 Jan, 2024 250.99 251.55 247.26 247.66 38.00
10 Jan, 2024 250.0 251.68 248.27 248.75 203.00