Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 257.41 260.55 257.1 258.68 76.00
21 Dec, 2023 256.0 256.99 253.93 255.36 68.00
20 Dec, 2023 255.97 257.5 254.12 256.3 310.00
19 Dec, 2023 256.93 260.38 255.7 257.57 155.00
18 Dec, 2023 255.42 255.42 251.4 255.18 83.00
15 Dec, 2023 253.28 256.06 250.47 254.86 3438.00
14 Dec, 2023 249.76 252.87 248.39 251.57 302.00
13 Dec, 2023 241.49 244.33 241.09 244.3 201.00
12 Dec, 2023 239.07 242.41 238.06 241.63 1984.00
11 Dec, 2023 237.91 238.8 235.66 237.52 176.00