Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 287.38 291.57 287.38 290.48 1161.00
04 Nov, 2024 290.0 291.95 289.0 290.7 7298.00
01 Nov, 2024 289.24 289.33 286.23 288.72 5183.00
31 Oct, 2024 295.51 295.51 289.44 291.15 10.12 Thousand
30 Oct, 2024 286.2 292.14 285.82 291.55 2662.00
29 Oct, 2024 285.83 289.54 284.77 288.73 3197.00
28 Oct, 2024 288.12 289.2 286.29 286.75 2979.00
25 Oct, 2024 291.0 291.0 288.35 288.35 2247.00
24 Oct, 2024 289.8 291.28 288.96 289.71 1061.00
23 Oct, 2024 289.72 292.38 289.19 290.21 1476.00