Automatic Data Processing Inc. (0HJI)
USD 301.54
(0.17%)
USD 301.54
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 315.11 | 315.11 | 311.66 | 311.93 | 538.00 |
| 10 Jun, 2025 | 318.94 | 319.72 | 312.93 | 314.35 | 392.00 |
| 09 Jun, 2025 | 327.0 | 327.0 | 318.14 | 320.68 | 762.00 |
| 06 Jun, 2025 | 325.79 | 330.0 | 325.79 | 326.69 | 339.00 |
| 05 Jun, 2025 | 327.18 | 328.0 | 325.22 | 325.35 | 671.00 |
| 04 Jun, 2025 | 327.59 | 327.59 | 324.41 | 326.67 | 66.00 |
| 03 Jun, 2025 | 324.48 | 326.25 | 323.0 | 325.87 | 363.00 |
| 02 Jun, 2025 | 325.0 | 325.0 | 322.13 | 324.39 | 484.00 |
| 30 May, 2025 | 325.18 | 325.43 | 323.19 | 325.29 | 2118.00 |
| 29 May, 2025 | 325.1 | 326.0 | 322.14 | 323.73 | 1774.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH