Automatic Data Processing, Inc. (0HJI.L)
USD 292.91
(-0.35%)
USD 292.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 298.73 | 300.18 | 296.51 | 299.27 | 25.00 |
| 21 Mar, 2025 | 295.81 | 296.05 | 292.88 | 294.27 | 343.00 |
| 20 Mar, 2025 | 295.11 | 299.78 | 295.0 | 297.88 | 3120.00 |
| 19 Mar, 2025 | 297.39 | 298.29 | 296.01 | 297.51 | 112.00 |
| 18 Mar, 2025 | 296.69 | 296.69 | 293.37 | 294.81 | 629.00 |
| 17 Mar, 2025 | 288.26 | 295.34 | 288.26 | 294.9 | 1189.00 |
| 14 Mar, 2025 | 289.58 | 292.03 | 288.8 | 291.57 | 316.00 |
| 13 Mar, 2025 | 294.78 | 294.78 | 289.9 | 290.92 | 284.00 |
| 12 Mar, 2025 | 297.96 | 297.96 | 290.3 | 293.61 | 1948.00 |
| 11 Mar, 2025 | 304.92 | 304.92 | 292.8 | 293.39 | 867.00 |
FIFAX
UNIQUEO
MNDO
IFXY
GLNCY
0KXS