Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 305.3 305.3 302.35 302.84 1493.00
03 Dec, 2024 306.69 307.98 302.32 304.0 1499.00
02 Dec, 2024 308.04 308.26 304.53 305.49 14.98 Thousand
29 Nov, 2024 307.2 307.88 306.39 306.79 3645.00
27 Nov, 2024 309.07 309.66 307.97 308.4 730.00
26 Nov, 2024 305.98 307.28 305.02 306.37 2871.00
25 Nov, 2024 304.2 305.87 301.9 302.67 2569.00
22 Nov, 2024 305.27 307.86 304.47 307.33 4842.00
21 Nov, 2024 300.03 303.17 298.94 303.17 3256.00
20 Nov, 2024 296.48 298.82 295.17 298.71 16.65 Thousand