Automatic Data Processing Inc. (0HJI)

USD 302.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 308.46 308.46 308.46 308.46 -
03 Jul, 2025 305.51 309.25 305.51 308.46 207.00
02 Jul, 2025 307.32 309.6 300.64 304.29 897.00
01 Jul, 2025 308.61 311.83 307.65 311.01 2487.00
30 Jun, 2025 303.44 305.79 302.66 305.33 483.00
27 Jun, 2025 303.66 306.12 301.25 304.25 242.00
26 Jun, 2025 299.24 301.66 296.85 301.36 292.00
25 Jun, 2025 308.76 308.88 297.98 298.7 1548.00
24 Jun, 2025 309.34 311.8 308.42 309.42 1352.00
23 Jun, 2025 304.56 308.25 301.25 307.88 936.00