Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 294.87 295.1 293.31 293.77 1535.00
17 Dec, 2024 301.11 301.11 296.0 296.74 1759.00
16 Dec, 2024 294.13 298.21 294.13 297.43 475.00
13 Dec, 2024 296.25 298.1 296.1 297.11 2268.00
12 Dec, 2024 300.94 302.2 297.55 299.72 1231.00
11 Dec, 2024 302.9 304.34 301.97 303.94 3204.00
10 Dec, 2024 297.18 301.23 296.17 300.71 176.08 Thousand
09 Dec, 2024 304.18 304.87 295.73 299.91 243.00
06 Dec, 2024 300.81 304.46 300.81 304.46 1826.00
05 Dec, 2024 303.69 303.69 300.24 301.46 1281.00