Automatic Data Processing Inc. (0HJI)
USD 303.82
(-0.15%)
USD 303.82
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 301.31 | 303.99 | 300.05 | 302.41 | 548.00 |
| 14 Aug, 2025 | 304.22 | 305.0 | 303.04 | 304.17 | 15.00 |
| 13 Aug, 2025 | 298.18 | 302.85 | 298.18 | 302.37 | 1080.00 |
| 12 Aug, 2025 | 302.71 | 304.05 | 301.67 | 301.72 | 272.00 |
| 11 Aug, 2025 | 304.64 | 308.38 | 302.69 | 303.41 | 158.00 |
| 08 Aug, 2025 | 301.13 | 306.19 | 301.13 | 305.12 | 337.00 |
| 07 Aug, 2025 | 299.45 | 305.25 | 299.45 | 302.72 | 1564.00 |
| 06 Aug, 2025 | 301.03 | 301.79 | 298.88 | 301.54 | 423.00 |
| 05 Aug, 2025 | 302.61 | 302.95 | 300.24 | 301.15 | 671.00 |
| 04 Aug, 2025 | 302.18 | 303.09 | 300.44 | 300.7 | 329.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH