Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 299.9 301.09 297.24 298.45 2474.00
16 Jan, 2025 292.9 296.79 291.81 296.79 3620.00
15 Jan, 2025 293.54 295.12 292.59 293.62 1221.00
14 Jan, 2025 290.0 292.43 287.84 288.76 7164.00
13 Jan, 2025 288.96 289.69 285.34 288.99 19.76 Thousand
10 Jan, 2025 290.52 292.78 287.21 287.21 1431.00
08 Jan, 2025 289.36 291.94 288.46 289.49 2262.00
07 Jan, 2025 285.0 289.95 285.0 288.6 1348.00
06 Jan, 2025 289.55 290.21 286.84 289.64 1181.00
03 Jan, 2025 291.45 292.17 289.98 292.16 1336.00