Automatic Data Processing, Inc. (0HJI.L)
USD 292.91
(-0.35%)
USD 292.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 292.89 | 297.44 | 292.89 | 294.19 | 5268.00 |
| 22 Apr, 2025 | 294.78 | 291.21 | 286.75 | 289.3 | 293.00 |
| 17 Apr, 2025 | 294.78 | 295.84 | 293.41 | 294.71 | 46.00 |
| 16 Apr, 2025 | 297.5 | 298.9 | 295.41 | 295.41 | 118.00 |
| 15 Apr, 2025 | 303.0 | 303.21 | 298.6 | 298.6 | 74.00 |
| 14 Apr, 2025 | 303.66 | 304.25 | 298.44 | 301.77 | 638.00 |
| 11 Apr, 2025 | 293.43 | 301.05 | 291.58 | 301.05 | 289.00 |
| 10 Apr, 2025 | 297.29 | 297.29 | 286.73 | 288.85 | 444.00 |
| 09 Apr, 2025 | 276.6 | 291.31 | 273.55 | 289.96 | 389.00 |
| 08 Apr, 2025 | 284.5 | 285.8 | 279.88 | 285.42 | 1864.00 |
FIFAX
UNIQUEO
MNDO
IFXY
GLNCY
0KXS