Automatic Data Processing Inc. (0HJI)

USD 302.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 116.47 116.47 116.47 116.47 199.00
27 Feb, 2018 117.9 117.9 117.9 117.9 165.00
26 Feb, 2018 117.65 117.65 117.65 117.65 982.00
01 Feb, 2018 123.63 123.63 120.81 120.81 60.00