Automatic Data Processing Inc. (0HJI)

USD 305.01

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 109.2 109.2 109.2 109.2 58.00
23 Mar, 2018 113.14 113.14 113.14 113.14 100.00
22 Mar, 2018 116.36 116.36 116.36 116.36 216.00
21 Mar, 2018 115.56 115.56 115.56 115.56 175.00
19 Mar, 2018 117.16 117.16 117.16 117.16 173.00
14 Mar, 2018 117.61 117.61 117.39 117.39 710.00
13 Mar, 2018 117.53 117.53 117.53 117.53 125.00
12 Mar, 2018 118.83 118.83 118.83 118.83 55.00
09 Mar, 2018 116.96 116.96 116.96 116.96 46.00
08 Mar, 2018 115.18 115.18 115.18 115.18 70.00