Automatic Data Processing Inc. (0HJI)

USD 304.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 115.27 115.27 115.27 115.27 68.00
13 Apr, 2018 115.26 115.26 115.26 115.26 142.00
12 Apr, 2018 115.58 115.58 115.58 115.58 869.00
11 Apr, 2018 115.91 115.91 115.91 115.91 5.00
10 Apr, 2018 114.44 114.44 114.44 114.44 320.00
09 Apr, 2018 113.7 113.7 113.7 113.7 52.00
06 Apr, 2018 117.51 117.51 117.51 117.51 158.00
05 Apr, 2018 116.72 116.72 116.72 116.72 55.00
04 Apr, 2018 114.04 114.04 114.04 114.04 54.00
29 Mar, 2018 111.76 111.76 111.76 111.76 263.00