Automatic Data Processing Inc. (0HJI)

USD 304.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 135.41 135.68 133.76 133.76 443.00
06 Jun, 2018 135.26 135.56 134.99 135.56 409.00
04 Jun, 2018 133.21 133.8 132.73 133.58 439.00
01 Jun, 2018 130.02 132.59 130.02 132.59 103.00
22 May, 2018 128.84 128.84 128.84 128.84 45.00
18 May, 2018 127.99 127.99 127.99 127.99 225.00
17 May, 2018 128.02 128.02 128.02 128.02 60.00
16 May, 2018 127.07 127.07 127.07 127.07 124.00
15 May, 2018 126.68 126.68 126.68 126.68 214.00
14 May, 2018 127.34 127.34 127.34 127.34 131.00