Automatic Data Processing Inc. (0HJI)

USD 304.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 133.99 133.99 133.99 133.99 101.00
02 Aug, 2018 131.86 133.38 131.86 133.38 1858.00
01 Aug, 2018 131.98 132.06 131.98 132.06 77.99 Thousand
12 Jul, 2018 135.37 136.95 135.37 136.95 540.00
09 Jul, 2018 134.39 134.39 133.47 134.04 801.00
06 Jul, 2018 134.3 134.3 133.92 134.13 2408.00
05 Jul, 2018 133.61 133.81 133.51 133.62 470.00
29 Jun, 2018 134.25 134.25 134.25 134.25 329.00
13 Jun, 2018 139.44 139.44 139.33 139.35 500.00
12 Jun, 2018 134.16 134.16 134.16 134.16 30.00