Automatic Data Processing Inc. (0HJI)

USD 304.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 127.39 127.39 127.39 127.39 383.00
10 May, 2018 127.04 127.04 127.04 127.04 89.00
09 May, 2018 125.77 125.77 125.77 125.77 435.00
08 May, 2018 125.57 125.57 125.57 125.57 367.00
04 May, 2018 123.1 123.1 123.1 123.1 351.00
02 May, 2018 118.8 118.8 118.8 118.8 80.00
01 May, 2018 118.08 118.08 118.08 118.08 448.00
19 Apr, 2018 118.61 118.61 118.61 118.61 235.00
18 Apr, 2018 117.89 117.89 117.89 117.89 11.00
17 Apr, 2018 116.91 116.91 116.91 116.91 176.00