Automatic Data Processing Inc. (0HJI)
USD 302.0
(-3.0%)
USD 302.0
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 311.35 | 311.35 | 300.9 | 302.0 | 237.00 |
| 31 Jul, 2025 | 309.0 | 314.96 | 308.05 | 313.39 | 400.00 |
| 30 Jul, 2025 | 307.4 | 315.2 | 298.0 | 314.72 | 462.00 |
| 29 Jul, 2025 | 305.75 | 309.95 | 305.56 | 308.5 | 64.00 |
| 28 Jul, 2025 | 307.57 | 309.67 | 306.65 | 306.88 | 455.00 |
| 25 Jul, 2025 | 304.0 | 308.22 | 304.0 | 308.22 | 765.00 |
| 24 Jul, 2025 | 301.15 | 306.29 | 301.15 | 305.97 | 42.00 |
| 23 Jul, 2025 | 303.13 | 303.13 | 301.6 | 302.66 | 61.00 |
| 22 Jul, 2025 | 302.52 | 305.57 | 301.0 | 303.26 | 261.00 |
| 21 Jul, 2025 | 304.0 | 304.0 | 300.6 | 302.14 | 325.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH