Automatic Data Processing, Inc. (0HJI.L)

USD 301.78

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 303.66 303.66 298.44 301.11 613.00
11 Apr, 2025 293.43 301.05 291.58 301.05 289.00
10 Apr, 2025 297.29 297.29 286.73 288.85 444.00
09 Apr, 2025 276.6 291.31 273.55 289.96 389.00
08 Apr, 2025 284.5 285.8 279.88 285.42 1864.00
07 Apr, 2025 281.85 285.29 273.0 274.9 69.75 Thousand
04 Apr, 2025 306.88 306.88 290.46 292.03 655.00
03 Apr, 2025 299.0 309.47 299.0 307.05 241.00
02 Apr, 2025 306.07 308.4 303.89 306.11 135.00
01 Apr, 2025 305.99 306.64 303.82 305.74 762.00