Automatic Data Processing, Inc. (0HJI.L)
USD 303.73
(1.87%)
USD 303.73
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 324.48 | 325.0 | 324.24 | 324.24 | 14.00 |
| 02 Jun, 2025 | 325.0 | 325.0 | 322.8 | 323.41 | 193.00 |
| 30 May, 2025 | 325.18 | 325.43 | 323.19 | 324.48 | 2118.00 |
| 29 May, 2025 | 325.1 | 326.0 | 322.14 | 323.84 | 1774.00 |
| 28 May, 2025 | 327.84 | 327.84 | 325.0 | 325.88 | 3940.00 |
| 27 May, 2025 | 323.6 | 325.21 | 322.17 | 323.59 | 227.00 |
| 23 May, 2025 | 313.92 | 322.26 | 313.92 | 319.67 | 322.00 |
| 22 May, 2025 | 322.63 | 323.47 | 320.47 | 321.6 | 371.00 |
| 21 May, 2025 | 320.31 | 323.61 | 320.18 | 323.61 | 211.00 |
| 20 May, 2025 | 321.46 | 322.94 | 320.54 | 322.17 | 168.00 |
FIFAX
UNIQUEO
MNDO
IFXY
GLNCY
0KXS