Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 291.45 292.17 289.98 292.16 1336.00
02 Jan, 2025 295.19 295.57 289.27 289.27 2745.00
31 Dec, 2024 293.69 294.52 292.29 292.34 137.00
30 Dec, 2024 293.73 295.23 291.03 293.34 465.00
27 Dec, 2024 296.98 298.24 295.24 295.24 440.00
26 Dec, 2024 296.15 298.06 295.01 297.21 43.00
24 Dec, 2024 294.37 296.4 294.07 296.29 8.00
23 Dec, 2024 293.44 295.0 290.92 292.71 207.00
20 Dec, 2024 290.65 295.11 289.74 290.67 1828.00
19 Dec, 2024 288.81 293.61 288.01 291.59 1175.00