Automatic Data Processing Inc. (0HJI)

USD 304.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 130.14 130.14 130.14 130.14 75.00
02 Jan, 2019 129.44 130.12 129.24 130.1 4527.00
24 Dec, 2018 125.37 125.37 125.37 125.37 265.00
10 Dec, 2018 139.63 139.63 137.07 139.05 1013.00
05 Dec, 2018 147.41 147.41 147.41 147.41 2.00
03 Dec, 2018 147.42 147.42 147.42 147.42 76.69 Thousand
30 Nov, 2018 146.6 147.01 146.6 147.01 600.00
26 Nov, 2018 143.3 143.3 143.3 143.3 160.00
23 Nov, 2018 141.02 141.8 140.8 141.08 1145.00
19 Nov, 2018 142.63 143.17 142.33 142.45 5942.00