Automatic Data Processing Inc. (0HJI)

USD 304.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 153.8 153.8 152.26 152.27 1200.00
01 Mar, 2019 154.03 154.2 153.68 154.02 1099.00
27 Feb, 2019 152.88 153.35 151.86 153.35 416.00
25 Feb, 2019 153.18 153.18 153.18 153.18 62.00
21 Feb, 2019 150.56 150.56 150.56 150.56 23.5 Thousand
13 Feb, 2019 150.26 150.26 150.26 150.26 100.00
08 Feb, 2019 145.14 146.09 144.77 146.04 810.00
04 Feb, 2019 142.27 143.47 141.59 143.47 3349.00
22 Jan, 2019 133.17 133.17 132.21 132.43 1105.00
07 Jan, 2019 130.47 130.47 130.14 130.14 1057.00