Automatic Data Processing Inc. (0HJI)

USD 300.86

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 165.13 165.17 165.13 165.13 221.00
09 Jul, 2019 163.1 163.1 163.1 163.1 11.26 Thousand
02 Jul, 2019 160.13 160.13 160.1 160.1 218.00
01 Jul, 2019 167.62 167.62 165.33 165.33 1363.00
27 Jun, 2019 162.82 162.82 162.82 162.82 5000.00
25 Jun, 2019 167.76 167.76 165.66 166.18 932.00
24 Jun, 2019 168.16 168.16 168.16 168.16 472.00
21 Jun, 2019 169.4 169.4 169.4 169.4 15.29 Thousand
18 Jun, 2019 165.94 165.94 165.94 165.94 81.08 Thousand
12 Jun, 2019 165.11 165.11 165.11 165.11 225.00