Automatic Data Processing Inc. (0HJI)

USD 300.86

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 161.42 162.31 161.42 162.31 74.24 Thousand
27 Sep, 2019 163.27 163.79 163.27 163.79 360.00
23 Sep, 2019 159.3 159.3 159.3 159.3 242.00
09 Sep, 2019 168.71 168.8 168.37 168.39 1054.00
03 Sep, 2019 168.75 168.75 168.75 168.75 25.36 Thousand
02 Sep, 2019 169.44 169.44 169.44 169.44 2.00
28 Aug, 2019 166.85 166.85 166.85 166.85 235.88 Thousand
16 Aug, 2019 166.82 166.82 166.82 166.82 127.00
15 Aug, 2019 163.84 163.84 163.84 163.84 274 Thousand
12 Aug, 2019 167.73 167.73 167.73 167.73 263.00