USD 300.86
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2019 | 169.35 | 169.36 | 169.13 | 169.13 | 566.00 |
13 Dec, 2019 | 167.46 | 167.64 | 166.96 | 166.96 | 3269.00 |
11 Dec, 2019 | 167.35 | 167.35 | 167.35 | 167.35 | 84.00 |
06 Dec, 2019 | 168.36 | 168.36 | 168.36 | 168.36 | 93.99 Thousand |
05 Dec, 2019 | 168.89 | 168.89 | 168.15 | 168.15 | 100.00 |
04 Dec, 2019 | 168.54 | 168.54 | 168.44 | 168.44 | 1266.00 |
27 Nov, 2019 | 171.62 | 171.8 | 171.62 | 171.8 | 94.17 Thousand |
26 Nov, 2019 | 170.21 | 170.21 | 170.21 | 170.21 | 905.00 |
21 Nov, 2019 | 170.58 | 170.58 | 170.58 | 170.58 | 565.00 |
18 Nov, 2019 | 171.17 | 171.17 | 171.17 | 171.17 | 286.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH