Automatic Data Processing Inc. (0HJI)

USD 300.86

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 169.35 169.36 169.13 169.13 566.00
13 Dec, 2019 167.46 167.64 166.96 166.96 3269.00
11 Dec, 2019 167.35 167.35 167.35 167.35 84.00
06 Dec, 2019 168.36 168.36 168.36 168.36 93.99 Thousand
05 Dec, 2019 168.89 168.89 168.15 168.15 100.00
04 Dec, 2019 168.54 168.54 168.44 168.44 1266.00
27 Nov, 2019 171.62 171.8 171.62 171.8 94.17 Thousand
26 Nov, 2019 170.21 170.21 170.21 170.21 905.00
21 Nov, 2019 170.58 170.58 170.58 170.58 565.00
18 Nov, 2019 171.17 171.17 171.17 171.17 286.00