Automatic Data Processing Inc. (0HJI)

USD 304.32

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 136.77 137.0 136.77 137.0 27.38 Thousand
11 Mar, 2020 150.78 150.78 150.78 150.78 7782.00
10 Mar, 2020 153.06 153.06 150.92 150.92 203.69 Thousand
09 Mar, 2020 152.58 152.58 152.34 152.34 11.05 Thousand
06 Mar, 2020 153.26 156.82 153.26 155.38 2017.00
05 Mar, 2020 161.3 161.3 161.3 161.3 11.54 Thousand
28 Feb, 2020 153.98 157.77 153.98 157.77 2667.00
27 Feb, 2020 164.06 164.89 163.91 164.62 3684.00
26 Feb, 2020 167.18 167.18 167.18 167.18 93.85 Thousand
20 Feb, 2020 181.25 181.25 181.25 181.25 22.18 Thousand