Automatic Data Processing Inc. (0HJI)

USD 305.04

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 176.67 176.67 176.67 176.67 47.00
03 Feb, 2020 171.39 171.39 171.39 171.39 11.00
30 Jan, 2020 171.04 171.04 169.82 169.97 11.98 Thousand
29 Jan, 2020 172.27 172.27 171.93 171.93 263.00
28 Jan, 2020 175.74 177.93 175.74 177.93 246.00
22 Jan, 2020 176.46 176.46 176.46 176.46 28.67 Thousand
20 Jan, 2020 176.87 176.87 176.87 176.87 56.96 Thousand
08 Jan, 2020 168.13 168.13 168.13 168.13 141.06 Thousand
27 Dec, 2019 170.77 170.77 170.77 170.77 337.00
24 Dec, 2019 170.02 170.02 170.02 170.02 88.00