Automatic Data Processing Inc. (0HJI)
USD 304.42
(0.07%)
USD 304.42
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 117.9 | 117.9 | 117.9 | 117.9 | 165.00 |
| 26 Feb, 2018 | 117.65 | 117.65 | 117.65 | 117.65 | 982.00 |
| 01 Feb, 2018 | 123.63 | 123.63 | 120.81 | 120.81 | 60.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH