USD 305.04
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2020 | 138.15 | 138.15 | 138.15 | 138.15 | 155.04 Thousand |
15 Apr, 2020 | 140.14 | 140.57 | 137.23 | 138.55 | 47.48 Thousand |
07 Apr, 2020 | 139.65 | 146.47 | 139.65 | 146.47 | 9309.00 |
03 Apr, 2020 | 130.64 | 130.64 | 127.39 | 127.39 | 3279.00 |
30 Mar, 2020 | 133.14 | 133.14 | 133.14 | 133.14 | 390.00 |
20 Mar, 2020 | 118.92 | 118.92 | 118.92 | 118.92 | 4075.00 |
13 Mar, 2020 | 136.77 | 137.0 | 136.77 | 137.0 | 27.38 Thousand |
11 Mar, 2020 | 150.78 | 150.78 | 150.78 | 150.78 | 7782.00 |
10 Mar, 2020 | 153.06 | 153.06 | 150.92 | 150.92 | 203.69 Thousand |
09 Mar, 2020 | 152.58 | 152.58 | 152.34 | 152.34 | 11.05 Thousand |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH