Automatic Data Processing Inc. (0HJI)

USD 305.04

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 138.15 138.15 138.15 138.15 155.04 Thousand
15 Apr, 2020 140.14 140.57 137.23 138.55 47.48 Thousand
07 Apr, 2020 139.65 146.47 139.65 146.47 9309.00
03 Apr, 2020 130.64 130.64 127.39 127.39 3279.00
30 Mar, 2020 133.14 133.14 133.14 133.14 390.00
20 Mar, 2020 118.92 118.92 118.92 118.92 4075.00
13 Mar, 2020 136.77 137.0 136.77 137.0 27.38 Thousand
11 Mar, 2020 150.78 150.78 150.78 150.78 7782.00
10 Mar, 2020 153.06 153.06 150.92 150.92 203.69 Thousand
09 Mar, 2020 152.58 152.58 152.34 152.34 11.05 Thousand