USD 307.96
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2020 | 138.5 | 139.65 | 138.46 | 139.65 | 1744.00 |
12 Aug, 2020 | 139.75 | 139.8 | 139.75 | 139.8 | 1590.00 |
30 Jul, 2020 | 132.67 | 132.67 | 132.67 | 132.67 | 465.00 |
29 Jul, 2020 | 138.2 | 139.24 | 137.51 | 137.51 | 17 Thousand |
27 Jul, 2020 | 145.74 | 146.41 | 145.74 | 146.41 | 390.00 |
07 Jul, 2020 | 150.19 | 150.19 | 150.19 | 150.19 | 298.00 |
02 Jul, 2020 | 151.39 | 151.49 | 151.11 | 151.49 | 1947.00 |
23 Jun, 2020 | 150.48 | 150.48 | 150.48 | 150.48 | 465.00 |
19 Jun, 2020 | 151.73 | 151.73 | 151.73 | 151.73 | 1750.00 |
18 Jun, 2020 | 150.68 | 150.68 | 150.68 | 150.68 | 15.33 Thousand |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH