Automatic Data Processing Inc. (0HJI)

USD 307.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 138.5 139.65 138.46 139.65 1744.00
12 Aug, 2020 139.75 139.8 139.75 139.8 1590.00
30 Jul, 2020 132.67 132.67 132.67 132.67 465.00
29 Jul, 2020 138.2 139.24 137.51 137.51 17 Thousand
27 Jul, 2020 145.74 146.41 145.74 146.41 390.00
07 Jul, 2020 150.19 150.19 150.19 150.19 298.00
02 Jul, 2020 151.39 151.49 151.11 151.49 1947.00
23 Jun, 2020 150.48 150.48 150.48 150.48 465.00
19 Jun, 2020 151.73 151.73 151.73 151.73 1750.00
18 Jun, 2020 150.68 150.68 150.68 150.68 15.33 Thousand