Automatic Data Processing Inc. (0HJI)

USD 307.53

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 147.29 152.02 147.29 152.02 42.81 Thousand
11 Jun, 2020 150.02 150.02 150.02 150.02 286.00
04 Jun, 2020 151.68 151.68 151.68 151.68 211.00
02 Jun, 2020 147.09 147.13 146.63 146.68 2311.00
29 May, 2020 143.66 143.68 143.66 143.66 760.00
22 May, 2020 133.32 133.32 133.32 133.32 347.00
18 May, 2020 135.82 135.82 135.82 135.82 473.00
15 May, 2020 132.14 132.14 132.14 132.14 11.29 Thousand
12 May, 2020 144.61 144.86 144.61 144.73 7071.00
07 May, 2020 147.39 147.39 147.39 147.39 18.68 Thousand