USD 300.86
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2019 | 165.6 | 165.67 | 165.6 | 165.67 | 530.00 |
04 Nov, 2019 | 164.01 | 164.01 | 164.01 | 164.01 | 8915.00 |
28 Oct, 2019 | 162.58 | 162.58 | 162.58 | 162.58 | 150.00 |
23 Oct, 2019 | 159.49 | 159.49 | 159.49 | 159.49 | 141.35 Thousand |
22 Oct, 2019 | 162.97 | 162.97 | 162.91 | 162.91 | 66.00 |
21 Oct, 2019 | 164.08 | 164.08 | 164.08 | 164.08 | 197.00 |
16 Oct, 2019 | 163.93 | 163.93 | 162.95 | 163.58 | 83.77 Thousand |
15 Oct, 2019 | 162.54 | 164.35 | 162.54 | 164.12 | 22.45 Thousand |
07 Oct, 2019 | 159.28 | 159.28 | 159.28 | 159.28 | 267.00 |
03 Oct, 2019 | 156.62 | 156.62 | 156.36 | 156.36 | 556.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH