Automatic Data Processing Inc. (0HJI)

USD 300.86

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 165.6 165.67 165.6 165.67 530.00
04 Nov, 2019 164.01 164.01 164.01 164.01 8915.00
28 Oct, 2019 162.58 162.58 162.58 162.58 150.00
23 Oct, 2019 159.49 159.49 159.49 159.49 141.35 Thousand
22 Oct, 2019 162.97 162.97 162.91 162.91 66.00
21 Oct, 2019 164.08 164.08 164.08 164.08 197.00
16 Oct, 2019 163.93 163.93 162.95 163.58 83.77 Thousand
15 Oct, 2019 162.54 164.35 162.54 164.12 22.45 Thousand
07 Oct, 2019 159.28 159.28 159.28 159.28 267.00
03 Oct, 2019 156.62 156.62 156.36 156.36 556.00