Automatic Data Processing Inc. (0HJI)

USD 300.86

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 170.32 170.32 170.32 170.32 20.00
06 Aug, 2019 159.75 164.3 159.75 164.3 274.06 Thousand
05 Aug, 2019 160.64 160.71 160.64 160.69 255.00
02 Aug, 2019 164.3 164.3 164.3 164.3 171.00
01 Aug, 2019 166.52 166.52 165.25 165.25 1684.00
30 Jul, 2019 167.91 167.91 167.91 167.91 192.00
29 Jul, 2019 168.05 168.05 168.05 168.05 18.00
23 Jul, 2019 167.47 167.47 167.47 167.47 14.71 Thousand
19 Jul, 2019 167.77 167.77 167.77 167.77 679.00
18 Jul, 2019 165.33 165.33 165.33 165.33 42.00