Automatic Data Processing Inc. (0HJI)
USD 303.82
(0.37%)
USD 303.82
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 160.47 | 160.47 | 160.47 | 160.47 | 72.00 |
| 13 May, 2019 | 157.1 | 157.1 | 157.1 | 157.1 | 137.00 |
| 08 May, 2019 | 157.89 | 158.17 | 157.64 | 157.7 | 7856.00 |
| 02 May, 2019 | 157.46 | 157.46 | 157.46 | 157.46 | 1502.00 |
| 01 May, 2019 | 160.53 | 160.6 | 159.9 | 159.96 | 3473.00 |
| 04 Apr, 2019 | 162.54 | 162.54 | 158.84 | 158.84 | 10.00 |
| 02 Apr, 2019 | 162.54 | 162.54 | 162.54 | 162.54 | 15.00 |
| 01 Apr, 2019 | 161.03 | 161.65 | 160.19 | 161.65 | 2009.00 |
| 25 Mar, 2019 | 153.48 | 153.48 | 153.48 | 153.48 | 149.00 |
| 22 Mar, 2019 | 154.69 | 155.0 | 153.74 | 154.56 | 763.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH