Automatic Data Processing Inc. (0HJI)

USD 304.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 144.72 144.72 144.43 144.43 394.00
07 Nov, 2018 143.92 143.92 143.92 143.92 80.00
01 Nov, 2018 141.15 142.45 141.15 142.18 816.00
12 Oct, 2018 150.22 150.22 150.22 150.22 125.00
03 Oct, 2018 152.23 152.6 152.23 152.59 1881.00
24 Sep, 2018 150.68 150.68 150.68 150.68 1.00
12 Sep, 2018 147.26 147.26 147.26 147.26 133.00
10 Sep, 2018 147.43 147.43 146.67 146.98 740.00
05 Sep, 2018 145.81 145.81 145.81 145.81 123.00
21 Aug, 2018 142.85 143.35 142.76 143.35 243.00