Automatic Data Processing Inc. (0HJI)
USD 314.72
(2.38%)
USD 314.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 308.05 | 308.34 | 306.4 | 307.69 | 596.00 |
| 17 Jun, 2025 | 309.49 | 309.64 | 306.89 | 308.35 | 116.00 |
| 16 Jun, 2025 | 312.02 | 312.02 | 306.85 | 307.14 | 137.00 |
| 13 Jun, 2025 | 309.02 | 310.59 | 306.0 | 307.28 | 926.00 |
| 12 Jun, 2025 | 316.49 | 316.49 | 305.98 | 309.56 | 716.00 |
| 11 Jun, 2025 | 315.11 | 315.11 | 311.66 | 311.93 | 538.00 |
| 10 Jun, 2025 | 318.94 | 319.72 | 312.93 | 314.35 | 392.00 |
| 09 Jun, 2025 | 327.0 | 327.0 | 318.14 | 320.68 | 762.00 |
| 06 Jun, 2025 | 325.79 | 330.0 | 325.79 | 326.69 | 339.00 |
| 05 Jun, 2025 | 327.18 | 328.0 | 325.22 | 325.35 | 671.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH