Automatic Data Processing Inc. (0HJI)

USD 302.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 322.63 323.47 320.47 322.19 371.00
21 May, 2025 320.31 323.61 320.18 321.51 211.00
20 May, 2025 321.46 322.94 320.54 322.11 168.00
19 May, 2025 320.85 323.02 317.2 322.52 266.00
16 May, 2025 316.0 318.27 314.97 318.27 110.00
15 May, 2025 309.81 315.79 309.81 315.4 393.00
14 May, 2025 306.72 308.86 305.8 308.76 169.00
13 May, 2025 310.08 311.29 307.38 310.26 145.00
12 May, 2025 310.8 311.82 305.85 307.5 293.00
09 May, 2025 307.09 307.09 306.18 306.43 381.00