Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 283.99 284.83 282.68 282.68 1200.00
04 Oct, 2024 285.76 286.16 282.75 284.07 1566.00
03 Oct, 2024 282.8 285.51 282.12 284.11 876.00
02 Oct, 2024 280.24 281.89 278.73 281.88 1519.00
01 Oct, 2024 277.88 280.18 273.73 276.44 2078.00
30 Sep, 2024 274.19 275.68 272.37 275.68 1079.00
27 Sep, 2024 274.1 275.79 273.73 273.93 2177.00
26 Sep, 2024 277.0 277.0 274.03 274.5 942.00
25 Sep, 2024 277.2 277.2 275.75 275.9 973.00
24 Sep, 2024 277.35 277.74 275.24 277.18 2134.00