Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 270.57 275.94 269.58 275.94 1497.00
06 Sep, 2024 270.74 271.2 268.13 269.6 1222.00
05 Sep, 2024 274.46 274.98 269.89 270.18 4168.00
04 Sep, 2024 275.55 278.25 274.0 274.06 122.38 Thousand
03 Sep, 2024 270.3 277.91 270.3 276.68 2231.00
30 Aug, 2024 271.72 275.49 269.46 273.75 1892.00
29 Aug, 2024 271.52 275.24 271.52 274.73 2366.00
28 Aug, 2024 272.97 276.8 272.97 274.08 1467.00
27 Aug, 2024 271.28 274.12 270.97 274.01 1494.00
26 Aug, 2024 271.0 271.72 270.16 270.21 29.00