Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 270.31 270.85 268.32 269.21 1010.00
22 Aug, 2024 268.94 269.2 267.47 268.03 1201.00
21 Aug, 2024 265.0 267.18 264.8 267.18 1283.00
20 Aug, 2024 264.0 264.98 263.29 263.73 1902.00
19 Aug, 2024 264.46 265.41 262.82 264.94 1420.00
16 Aug, 2024 263.93 264.35 262.42 264.35 2876.00
15 Aug, 2024 263.6 264.59 261.9 262.73 1102.00
14 Aug, 2024 261.44 262.97 260.58 262.79 876.00
13 Aug, 2024 260.01 261.06 259.09 261.06 3701.00
12 Aug, 2024 260.98 261.24 259.34 259.69 2873.00