Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 261.49 263.79 259.18 260.85 1749.00
31 Jul, 2024 260.11 269.36 258.95 265.46 55.61 Thousand
30 Jul, 2024 256.14 258.39 255.85 256.54 2594.00
29 Jul, 2024 253.99 256.1 252.58 255.5 1713.00
26 Jul, 2024 250.04 253.14 249.22 251.92 1636.00
25 Jul, 2024 249.02 253.95 248.66 251.77 3524.00
24 Jul, 2024 249.45 249.66 245.98 247.55 726.00
23 Jul, 2024 248.52 248.52 246.29 247.06 976.00
22 Jul, 2024 249.36 249.36 245.96 248.39 2102.00
19 Jul, 2024 248.89 248.96 244.98 244.98 1420.00